Yield Guild Games
YGG · 美元计价
$0.02081
≈ ￥0.137346
-1.98% (-$0.00)
更新于 2026-11-12 14:15:04
← 返回行情列表
24H 最高
$0.02146
24H 最低
$0.02055
今日开盘
$0.02123
24H 成交量
$11.91万
流通市值
$1,128.12万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4093 | $0.4407 | $0.4056 | $271.95万 | $4.31亿 | -4.64% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 513 |
AUCTIONBounce
|
$2.813 | $2.90 | $2.77 | $17.17万 | $1,890.18万 | -1.47% |
| 188 |
RKLBBRKLBB
|
$64.23 | $68.31 | $62.63 | $87.39万 | — | 1.74% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.19 | $148.41 | $136.79 | $4,708.71万 | $7,775.05万 | -4.58% |
| 320 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $42.08万 | $4.74亿 | -0.97% |
| 33 |
LTC莱特币
|
$49.65 | $51.73 | $49.47 | $1,418.79万 | $38.88亿 | -2.57% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 616 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -2.83% |
| 529 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.60万 | $1,895.90万 | -2.92% |
| 404 |
MIRAMira Network
|
$0.0341 | $0.03601 | $0.03373 | $28.81万 | $684.17万 | -2.29% |
| 183 |
QCOMBQCOMB
|
$171.81 | $182.32 | $171.31 | $89.44万 | — | -3.45% |
| 365 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00183 | $34.94万 | — | 1.56% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0814 | $0.0845 | $0.0804 | $5.70万 | $1,229.23万 | -2.63% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 603 |
AUDIOAudius
|
$0.01163 | $0.012 | $0.0115 | $10.96万 | $1,732.36万 | -2.10% |
| 81 |
INTWBINTWB
|
$6.17 | $6.87 | $6.01 | $314.15万 | — | 0.16% |