Xai Games
XAI · 美元计价
$0.00598
≈ ￥0.039468
-1.48% (-$0.00)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$0.00632
24H 最低
$0.00595
今日开盘
$0.00607
24H 成交量
$18.75万
流通市值
$709.50万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TIACelestia
|
$0.3692 | $0.4244 | $0.3613 | $901.11万 | $3.98亿 | -11.53% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 483 |
AUCTIONBounce
|
$2.748 | $2.85 | $2.73 | $16.67万 | $1,851.79万 | -1.51% |
| 331 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $33.46万 | — | -6.25% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.33 | $142.00 | $135.88 | $6,003.81万 | $7,489.20万 | -3.18% |
| 156 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $111.83万 | $4.59亿 | -1.30% |
| 31 |
LTC莱特币
|
$48.33 | $50.11 | $47.96 | $1,366.57万 | $37.15亿 | -0.62% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 383 |
RARESuperRare
|
$0.00935 | $0.00993 | $0.00923 | $26.07万 | $683.74万 | -4.30% |
| 448 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $19.31万 | $1,799.27万 | -3.64% |
| 407 |
MIRAMira Network
|
$0.03272 | $0.0341 | $0.03219 | $23.17万 | $637.85万 | -1.62% |
| 364 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $29.10万 | — | -2.60% |
| 317 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00191 | $35.80万 | — | -2.50% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.38万 | $1,235.54万 | -2.04% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 541 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01124 | $11.44万 | $1,686.83万 | 0.35% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $67.92万 | — | -6.80% |