Golem
GLM · 美元计价
$0.1021
≈ ￥0.67386
0.99% ($0.00)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.104
24H 最低
$0.0993
今日开盘
$0.1011
24H 成交量
$16.16万
流通市值
$1.04亿
24H 涨跌额
($0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
TIACelestia
|
$0.4017 | $0.4407 | $0.3993 | $212.07万 | $4.31亿 | -6.17% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 565 |
AUCTIONBounce
|
$2.817 | $2.90 | $2.77 | $12.98万 | $1,890.18万 | -1.19% |
| 196 |
RKLBBRKLBB
|
$64.17 | $68.31 | $62.63 | $82.50万 | — | 0.99% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.15 | $148.41 | $136.79 | $4,511.75万 | $7,775.05万 | -5.10% |
| 339 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $38.83万 | $4.74亿 | 0.42% |
| 32 |
LTC莱特币
|
$49.69 | $51.73 | $49.41 | $1,425.83万 | $38.88亿 | -1.93% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 605 |
RARESuperRare
|
$0.01034 | $0.0107 | $0.01025 | $10.50万 | $763.82万 | -1.90% |
| 540 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $14.45万 | $1,895.90万 | -2.75% |
| 395 |
MIRAMira Network
|
$0.03407 | $0.03601 | $0.03373 | $29.36万 | $684.17万 | -2.63% |
| 178 |
QCOMBQCOMB
|
$172.75 | $182.32 | $171.31 | $90.83万 | — | -3.07% |
| 370 |
FOGOFOGO
|
$0.00192 | $0.00199 | $0.00183 | $33.59万 | — | 0.00% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0823 | $0.0845 | $0.0804 | $5.40万 | $1,229.23万 | -1.44% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 582 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.85万 | $1,732.36万 | -1.52% |
| 89 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $280.83万 | — | -1.28% |