Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TIACelestia
|
$0.3745 | $0.4255 | $0.3671 | $747.06万 | $3.98亿 | -9.30% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 472 |
AUCTIONBounce
|
$2.78 | $2.85 | $2.73 | $17.72万 | $1,851.79万 | 0.11% |
| 332 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $33.84万 | — | -5.80% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.47 | $142.00 | $135.88 | $6,177.32万 | $7,489.20万 | -2.96% |
| 159 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $115.56万 | $4.59亿 | -1.74% |
| 32 |
LTC莱特币
|
$49 | $50.11 | $48.14 | $1,374.29万 | $37.15亿 | 1.41% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 385 |
RARESuperRare
|
$0.00937 | $0.00993 | $0.00926 | $26.13万 | $683.74万 | -4.58% |
| 453 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $18.86万 | $1,799.27万 | -1.73% |
| 403 |
MIRAMira Network
|
$0.03305 | $0.0341 | $0.03219 | $23.19万 | $637.85万 | 0.06% |
| 356 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $30.37万 | — | -2.59% |
| 297 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $38.70万 | — | -0.51% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.0832 | $0.0857 | $0.0817 | $6.41万 | $1,235.54万 | 1.46% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 538 |
AUDIOAudius
|
$0.01153 | $0.01164 | $0.01124 | $11.61万 | $1,686.83万 | 2.49% |
| 213 |
INTWBINTWB
|
$5.78 | $6.42 | $5.43 | $69.31万 | — | -5.71% |