Lombard

BARD · 美元计价

$0.0882

≈ ￥0.58212

-14.20% (-$0.01)

更新于 2026-11-11 09:40:02

24H 最高

$0.1028

24H 最低

$0.0877

今日开盘

$0.1028

24H 成交量

$103.16万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	TIACelestia	$0.4298	$0.4403	$0.4126	$196.17万	$4.17亿	-0.09%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
320	AUCTIONBounce	$2.879	$2.97	$2.82	$47.03万	$1,873.21万	-2.61%
213	RKLBBRKLBB	$62.61	$62.91	$52.73	$83.12万	—	13.88%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
27	SPCXBSpaceX Tokenized bStocks	$144.84	$144.98	$137.07	$2,101.77万	$7,642.99万	1.99%
308	NEXONexo	$0.708	$0.728	$0.699	$48.37万	$4.57亿	-2.35%
41	LTC莱特币	$51.17	$51.80	$49.52	$1,281.75万	$37.77亿	-0.70%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
601	RARESuperRare	$0.01076	$0.01093	$0.01045	$12.55万	$759.24万	0.75%
406	HOLOHoloworld AI	$0.0545	$0.057	$0.0536	$32.41万	$1,886.03万	0.37%
519	MIRAMira Network	$0.03521	$0.03607	$0.03392	$20.53万	$654.41万	1.21%
313	QCOMBQCOMB	$177.49	$177.49	$166.49	$47.56万	—	4.11%
273	FOGOFOGO	$0.00192	$0.00209	$0.00185	$58.20万	—	1.05%
286	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	CTKShentu	$0.0835	$0.0839	$0.0799	$4.02万	$1,183.22万	3.09%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
534	AUDIOAudius	$0.01179	$0.01193	$0.01142	$19.40万	$1,701.46万	0.43%
138	INTWBINTWB	$6	$6.20	$5.45	$153.23万	—	1.35%