ANC
ANC · 美元计价
$0.03151
≈ ￥0.207966
-7.73% (-$0.00)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.03518
24H 最低
$0.03101
今日开盘
$0.03415
24H 成交量
$65.33万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$6.19
最高日期
2022-03-01
历史最低
$0.0154
最低日期
2022-11-01
ANC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4123 | $0.4407 | $0.4056 | $270.27万 | $4.31亿 | -4.21% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 518 |
AUCTIONBounce
|
$2.806 | $2.90 | $2.77 | $16.62万 | $1,890.18万 | -2.13% |
| 187 |
RKLBBRKLBB
|
$64.16 | $68.31 | $62.63 | $88.41万 | — | 1.71% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.21 | $148.41 | $136.79 | $4,750.57万 | $7,775.05万 | -4.28% |
| 322 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $42.37万 | $4.74亿 | -1.65% |
| 34 |
LTC莱特币
|
$49.71 | $51.73 | $49.47 | $1,406.70万 | $38.88亿 | -2.51% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 617 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $9.94万 | $763.82万 | -3.10% |
| 527 |
HOLOHoloworld AI
|
$0.0531 | $0.0554 | $0.0528 | $15.92万 | $1,895.90万 | -3.98% |
| 403 |
MIRAMira Network
|
$0.03409 | $0.03601 | $0.03373 | $28.91万 | $684.17万 | -2.79% |
| 183 |
QCOMBQCOMB
|
$171.48 | $182.32 | $171.31 | $89.59万 | — | -3.51% |
| 367 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $34.75万 | — | 2.08% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.83万 | $1,229.23万 | -2.86% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 600 |
AUDIOAudius
|
$0.01171 | $0.012 | $0.0115 | $11.20万 | $1,732.36万 | -1.35% |
| 81 |
INTWBINTWB
|
$6.11 | $6.87 | $6.01 | $315.91万 | — | -0.33% |